Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 30.33 30.33 29.61 29.85 108.72 Thousand
18 Jan, 2008 30.62 30.62 28.79 30.53 228.56 Thousand
17 Jan, 2008 31.49 31.97 30.72 30.91 158.14 Thousand
16 Jan, 2008 33.13 33.13 31.35 31.35 100.07 Thousand
15 Jan, 2008 33.46 34.09 32.89 33.51 191.49 Thousand
14 Jan, 2008 33.8 34.19 32.89 33.46 135.9 Thousand
11 Jan, 2008 34.57 34.86 33.8 34.28 116.13 Thousand
10 Jan, 2008 34.76 35.82 32.93 34.67 250.8 Thousand
09 Jan, 2008 31.97 34.67 31.97 34.57 100.07 Thousand
08 Jan, 2008 33.22 34.28 33.22 34.28 153.19 Thousand