Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 30.29 30.29 28.17 28.17 549.78 Thousand
25 Feb, 2008 30.05 31.1 30.05 30.29 632.56 Thousand
22 Feb, 2008 27.73 29.71 27.45 29.71 443.53 Thousand
21 Feb, 2008 26.29 27.78 26.29 27.78 189.02 Thousand
20 Feb, 2008 25.81 26.48 25.66 26.0 213.73 Thousand
19 Feb, 2008 25.76 26.58 25.23 26.58 286.63 Thousand
18 Feb, 2008 23.5 25.23 23.5 24.85 191.49 Thousand
15 Feb, 2008 23.45 24.07 23.45 24.07 84.01 Thousand
14 Feb, 2008 23.4 23.98 23.4 23.88 133.43 Thousand
13 Feb, 2008 23.55 23.79 23.35 23.35 122.31 Thousand