Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 34.09 34.38 33.22 33.22 380.52 Thousand
11 Mar, 2008 32.5 33.13 31.63 32.84 357.05 Thousand
10 Mar, 2008 31.97 32.93 31.97 32.74 735.1 Thousand
07 Mar, 2008 29.66 32.02 29.66 31.97 994.55 Thousand
06 Mar, 2008 28.79 29.95 28.46 29.95 706.69 Thousand
05 Mar, 2008 28.7 28.7 27.73 28.02 203.85 Thousand
04 Mar, 2008 28.5 28.7 28.12 28.7 176.67 Thousand
03 Mar, 2008 28.7 28.7 27.73 28.12 86.48 Thousand
29 Feb, 2008 28.12 29.18 27.69 28.89 291.57 Thousand
27 Feb, 2008 28.22 28.6 27.45 28.31 704.22 Thousand