Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 48.05 48.15 47.43 47.48 468.24 Thousand
11 Oct, 2007 48.1 48.1 47.38 47.57 391.64 Thousand
09 Oct, 2007 48.15 48.63 47.19 47.52 1.05 Million
08 Oct, 2007 48.44 48.44 47.19 47.19 1.13 Million
05 Oct, 2007 45.74 48.1 45.74 47.67 1.59 Million
04 Oct, 2007 45.16 46.32 44.44 45.6 189.02 Thousand
03 Oct, 2007 45.45 45.74 44.3 45.45 460.83 Thousand
02 Oct, 2007 45.84 46.22 45.45 45.45 292.8 Thousand
01 Oct, 2007 45.55 46.03 45.45 45.55 413.88 Thousand
28 Sep, 2007 46.51 46.51 45.26 45.26 202.61 Thousand