Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 41.87 43.38 41.37 42.79 2.6 Million
24 Aug, 2007 41.87 41.87 41.03 41.03 1.15 Million
23 Aug, 2007 40.61 42.46 40.61 42.29 1.8 Million
22 Aug, 2007 37.85 39.94 37.85 39.69 1.34 Million
21 Aug, 2007 40.45 40.45 37.85 37.85 1.13 Million
20 Aug, 2007 39.36 40.7 38.94 40.66 1.05 Million
17 Aug, 2007 39.78 40.19 38.06 38.06 1.72 Million
16 Aug, 2007 41.7 44.05 40.91 40.91 1.07 Million
15 Aug, 2007 46.48 46.56 43.63 43.96 1.18 Million
14 Aug, 2007 46.89 47.73 46.73 46.89 360.88 Thousand