Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 48.32 48.32 45.72 47.65 799.9 Thousand
02 May, 2007 48.48 48.57 47.73 48.32 147.76 Thousand
30 Apr, 2007 48.99 48.99 47.73 48.48 385.03 Thousand
27 Apr, 2007 49.57 49.57 48.15 49.07 934.88 Thousand
26 Apr, 2007 49.82 50.41 49.57 49.57 934.88 Thousand
25 Apr, 2007 49.49 50.16 48.9 50.16 1.3 Million
24 Apr, 2007 50.24 50.24 49.15 50.24 964.72 Thousand
23 Apr, 2007 49.82 50.83 49.49 50.08 2.07 Million
20 Apr, 2007 48.48 49.41 48.48 48.82 683.4 Thousand
19 Apr, 2007 48.9 49.07 48.4 48.82 669.19 Thousand