Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 44.47 46.64 44.47 46.06 1.48 Million
30 Mar, 2007 46.48 46.73 43.54 44.47 2.95 Million
29 Mar, 2007 44.05 46.89 43.88 46.06 1.82 Million
28 Mar, 2007 43.38 44.8 42.87 43.88 856.74 Thousand
27 Mar, 2007 44.63 44.63 43.38 43.46 564.05 Thousand
26 Mar, 2007 42.62 45.39 41.87 44.55 1.13 Million
23 Mar, 2007 42.87 43.38 42.46 42.54 730.28 Thousand
22 Mar, 2007 41.03 43.63 41.03 43.63 1.83 Million
21 Mar, 2007 40.86 40.95 40.61 40.78 69.61 Thousand
20 Mar, 2007 40.95 40.95 40.28 40.7 92.35 Thousand