Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 40.19 40.99 40.19 40.99 107.98 Thousand
16 Mar, 2007 41.12 41.12 40.36 40.86 147.76 Thousand
15 Mar, 2007 41.12 41.45 40.78 41.03 230.16 Thousand
14 Mar, 2007 40.03 41.12 40.03 41.03 88.08 Thousand
13 Mar, 2007 41.12 41.87 40.7 40.78 281.31 Thousand
12 Mar, 2007 40.74 41.03 40.45 40.74 234.43 Thousand
09 Mar, 2007 40.61 42.12 40.61 40.61 233.01 Thousand
08 Mar, 2007 40.78 41.03 40.11 40.78 210.27 Thousand
07 Mar, 2007 40.19 40.78 40.19 40.78 76.72 Thousand
06 Mar, 2007 39.78 41.03 39.78 40.86 72.46 Thousand