Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 24.16 24.16 23.67 23.77 338.18 Thousand
06 Nov, 2014 24.01 24.11 23.67 23.97 449.29 Thousand
05 Nov, 2014 23.72 23.97 23.67 23.77 538.5 Thousand
04 Nov, 2014 23.77 24.16 23.67 23.72 694.58 Thousand
03 Nov, 2014 24.16 24.46 23.77 23.77 892.57 Thousand
31 Oct, 2014 23.97 24.61 23.92 24.16 1.59 Million
30 Oct, 2014 23.52 24.46 22.68 23.82 2.87 Million
29 Oct, 2014 20.46 23.52 20.46 23.52 7.1 Million
28 Oct, 2014 21.99 21.99 21.99 21.99 688.54 Thousand
27 Oct, 2014 24.01 24.01 23.62 23.62 1.04 Million