Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 34.57 34.67 33.73 34.22 1.35 Million
08 Oct, 2014 33.24 34.67 33.24 34.22 2.45 Million
07 Oct, 2014 32.94 33.19 32.74 33.09 825.93 Thousand
06 Oct, 2014 33.14 33.14 32.55 32.94 770.87 Thousand
03 Oct, 2014 33.24 33.24 32.64 32.94 862.95 Thousand
02 Oct, 2014 32.64 33.28 32.45 32.94 933.36 Thousand
01 Oct, 2014 32.64 33.43 32.55 32.79 1.28 Million
30 Sep, 2014 32.1 33.43 32.1 32.74 2.53 Million
29 Sep, 2014 31.81 32.15 31.76 31.9 562.28 Thousand
26 Sep, 2014 31.56 31.9 31.36 31.56 763.82 Thousand