Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 26.83 26.83 25.4 25.4 2.58 Million
23 Oct, 2014 29.29 29.29 27.27 27.27 3.91 Million
22 Oct, 2014 31.07 31.07 29.29 29.29 3.77 Million
21 Oct, 2014 31.46 32.0 29.78 30.38 2.67 Million
20 Oct, 2014 34.71 34.81 32.0 32.0 2.37 Million
17 Oct, 2014 35.45 35.5 34.37 34.37 1.31 Million
16 Oct, 2014 34.37 35.5 33.68 34.81 1.97 Million
15 Oct, 2014 35.11 35.45 34.37 34.67 1.5 Million
14 Oct, 2014 33.73 35.06 33.63 35.06 2.05 Million
13 Oct, 2014 33.83 33.83 32.74 33.53 1.14 Million