Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 20.81 21.3 20.46 21.01 2.72 Million
20 Nov, 2014 21.4 22.04 20.71 20.81 1.85 Million
19 Nov, 2014 22.14 22.19 21.11 21.5 1.3 Million
18 Nov, 2014 23.52 23.52 21.89 22.04 2.52 Million
17 Nov, 2014 25.1 25.1 23.47 23.52 1.13 Million
14 Nov, 2014 25.44 25.44 24.66 25.15 1.32 Million
13 Nov, 2014 24.31 24.95 24.01 24.66 2.6 Million
12 Nov, 2014 21.7 24.21 21.7 24.21 2.19 Million
11 Nov, 2014 24.31 24.31 22.63 22.63 1.15 Million
10 Nov, 2014 23.82 24.66 23.82 24.31 807.36 Thousand