Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 22.49 22.98 22.14 22.83 1.04 Million
04 Dec, 2014 21.2 22.58 21.01 22.49 1.81 Million
03 Dec, 2014 20.17 21.45 20.17 21.45 1.47 Million
02 Dec, 2014 20.32 20.32 19.82 20.07 488 Thousand
01 Dec, 2014 18.98 20.37 18.98 20.12 904.87 Thousand
28 Nov, 2014 19.92 20.02 18.98 19.63 2.66 Million
27 Nov, 2014 21.01 21.11 19.82 20.07 1.41 Million
26 Nov, 2014 21.2 21.5 20.91 20.91 732.44 Thousand
25 Nov, 2014 21.25 21.4 21.06 21.11 730.4 Thousand
24 Nov, 2014 21.06 21.45 20.86 21.25 1.62 Million