Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 24.66 24.66 24.16 24.36 117.65 Thousand
14 Nov, 2016 24.26 24.66 24.16 24.61 241.33 Thousand
11 Nov, 2016 24.66 25.35 24.36 24.46 690.52 Thousand
10 Nov, 2016 24.85 25.44 24.75 25.25 871 Thousand
09 Nov, 2016 25.35 25.64 23.97 24.16 1.03 Million
08 Nov, 2016 25.44 26.09 25.05 25.35 1.39 Million
07 Nov, 2016 24.66 25.3 24.01 25.25 1.39 Million
04 Nov, 2016 23.67 24.26 23.67 24.11 258.17 Thousand
03 Nov, 2016 23.72 24.11 23.27 23.62 501.92 Thousand
02 Nov, 2016 24.75 24.85 23.82 23.92 702.69 Thousand