Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 24.56 25.25 24.56 24.85 391.4 Thousand
31 Oct, 2016 25.05 25.05 24.16 24.66 406.6 Thousand
28 Oct, 2016 25.3 25.64 24.75 25.0 770.81 Thousand
27 Oct, 2016 24.7 24.95 24.56 24.95 597.23 Thousand
26 Oct, 2016 24.16 25.44 24.06 24.75 2.38 Million
25 Oct, 2016 23.52 24.31 23.27 24.16 1.09 Million
24 Oct, 2016 23.87 23.97 23.37 23.52 486.7 Thousand
21 Oct, 2016 23.47 23.82 23.47 23.67 632.83 Thousand
20 Oct, 2016 23.08 23.97 22.88 23.47 1.07 Million
19 Oct, 2016 22.58 22.88 22.58 22.78 240.42 Thousand