Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 22.09 22.68 22.04 22.63 156.15 Thousand
17 Oct, 2016 21.89 22.29 21.89 22.09 159.39 Thousand
14 Oct, 2016 22.49 22.83 21.7 21.89 961.63 Thousand
13 Oct, 2016 23.62 23.62 22.04 22.24 1.12 Million
12 Oct, 2016 24.16 24.36 23.52 23.62 799.07 Thousand
11 Oct, 2016 24.06 24.06 23.37 23.47 722.96 Thousand
07 Oct, 2016 23.67 24.56 23.37 23.67 1.58 Million
06 Oct, 2016 23.67 23.67 23.18 23.23 198.73 Thousand
05 Oct, 2016 22.78 23.92 22.78 23.37 1.2 Million
04 Oct, 2016 22.88 22.98 22.68 22.68 167.25 Thousand