Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 23.82 23.82 22.24 22.58 1.07 Million
12 Sep, 2016 23.52 24.06 23.23 23.27 1.04 Million
09 Sep, 2016 23.18 23.87 22.63 23.77 2.92 Million
08 Sep, 2016 21.55 23.52 21.45 23.52 2.58 Million
07 Sep, 2016 21.15 21.4 21.15 21.4 165.77 Thousand
06 Sep, 2016 21.01 21.65 21.01 21.11 283.2 Thousand
05 Sep, 2016 21.4 21.5 20.91 20.96 278.85 Thousand
02 Sep, 2016 22.14 22.14 20.91 21.2 330.56 Thousand
01 Sep, 2016 22.34 22.34 21.4 21.94 276.99 Thousand
31 Aug, 2016 21.2 22.29 21.11 22.24 419.22 Thousand