Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 20.51 21.2 20.37 21.01 268.27 Thousand
15 Aug, 2016 21.11 21.2 19.72 20.32 541.46 Thousand
12 Aug, 2016 21.8 21.89 21.11 21.11 337.89 Thousand
11 Aug, 2016 21.7 21.89 21.11 21.2 516.19 Thousand
10 Aug, 2016 21.45 21.89 21.2 21.35 360.2 Thousand
09 Aug, 2016 22.24 22.29 20.71 21.45 1.04 Million
08 Aug, 2016 22.88 23.57 22.14 22.19 2.14 Million
05 Aug, 2016 21.99 22.68 21.84 22.44 922.6 Thousand
04 Aug, 2016 22.39 22.54 21.7 21.99 1.39 Million
03 Aug, 2016 21.89 22.83 21.35 22.54 4.3 Million