Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 20.32 20.86 20.17 20.37 651.07 Thousand
18 Jul, 2016 21.15 21.15 20.02 20.37 1.53 Million
15 Jul, 2016 21.7 22.58 21.11 21.11 3.09 Million
14 Jul, 2016 21.3 21.4 20.91 21.01 1.18 Million
13 Jul, 2016 21.75 21.84 20.61 20.96 1.9 Million
12 Jul, 2016 22.04 22.44 21.4 21.5 2.86 Million
11 Jul, 2016 23.08 23.08 21.4 21.84 3.25 Million
07 Jul, 2016 22.68 23.52 21.99 22.73 8.34 Million
06 Jul, 2016 20.32 21.89 20.02 21.89 6.69 Million
05 Jul, 2016 20.46 21.11 19.92 19.92 1.99 Million