Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 27.61 28.01 27.22 27.22 1.08 Million
28 Nov, 2016 25.64 27.81 25.64 27.17 2.13 Million
25 Nov, 2016 25.54 25.94 25.54 25.84 271.84 Thousand
24 Nov, 2016 25.79 25.94 25.49 25.64 273.13 Thousand
23 Nov, 2016 25.79 26.18 25.59 25.64 528.36 Thousand
22 Nov, 2016 26.63 27.12 25.64 25.64 1.37 Million
21 Nov, 2016 25.64 26.23 25.35 26.04 1.53 Million
18 Nov, 2016 25.15 25.84 25.0 25.3 1.06 Million
17 Nov, 2016 24.46 25.0 24.46 24.9 329.58 Thousand
16 Nov, 2016 24.36 24.61 24.26 24.61 85.27 Thousand