Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 26.04 26.04 24.61 24.75 1.1 Million
26 Dec, 2016 26.63 26.63 25.84 25.84 618.73 Thousand
23 Dec, 2016 26.18 26.63 26.18 26.48 157.17 Thousand
22 Dec, 2016 26.83 26.83 26.48 26.63 204.21 Thousand
21 Dec, 2016 26.97 27.17 26.78 26.92 253.5 Thousand
20 Dec, 2016 27.12 27.32 26.63 26.97 417.35 Thousand
19 Dec, 2016 28.06 28.21 27.42 27.47 691.53 Thousand
16 Dec, 2016 27.56 28.06 27.56 27.86 198.72 Thousand
15 Dec, 2016 27.37 27.56 27.32 27.56 88.21 Thousand
14 Dec, 2016 27.61 27.76 27.37 27.42 210.46 Thousand