Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 27.17 27.52 27.07 27.42 285.3 Thousand
12 Dec, 2016 28.11 28.11 26.87 27.02 914.27 Thousand
09 Dec, 2016 28.11 28.21 27.91 28.16 424.52 Thousand
08 Dec, 2016 28.35 28.5 28.11 28.11 627.7 Thousand
07 Dec, 2016 28.95 28.99 28.21 28.35 698.65 Thousand
06 Dec, 2016 28.99 29.59 28.8 28.8 1.4 Million
05 Dec, 2016 28.45 28.85 28.21 28.6 1.32 Million
02 Dec, 2016 27.61 27.91 27.22 27.61 428.94 Thousand
01 Dec, 2016 27.96 27.96 27.61 27.81 321.15 Thousand
30 Nov, 2016 27.22 27.91 26.92 27.71 578.98 Thousand