Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 877.0 | 893.0 | 866.0 | 893.0 | 4.59 Million |
| 02 Oct, 2025 | 863.0 | 900.0 | 863.0 | 875.0 | 7.37 Million |
| 01 Oct, 2025 | 845.0 | 859.0 | 837.0 | 842.0 | 4.01 Million |
| 30 Sep, 2025 | 832.0 | 857.0 | 830.0 | 840.0 | 3.99 Million |
| 29 Sep, 2025 | 815.0 | 815.0 | 815.0 | 815.0 | - |
| 26 Sep, 2025 | 860.0 | 865.0 | 811.0 | 815.0 | 6.11 Million |
| 25 Sep, 2025 | 865.0 | 901.0 | 860.0 | 860.0 | 5.39 Million |
| 24 Sep, 2025 | 890.0 | 895.0 | 853.0 | 879.0 | 7.57 Million |
| 23 Sep, 2025 | 932.0 | 950.0 | 897.0 | 905.0 | 6.72 Million |
| 22 Sep, 2025 | 910.0 | 948.0 | 905.0 | 918.0 | 10.01 Million |
3325
3332
3339
3317
3322
3323