Auras Technology Co., Ltd. (3324.TWO)

TWD 488.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 439.5 474.5 430.0 467.5 10.22 Million
16 Apr, 2025 497.0 504.0 460.0 460.0 6.61 Million
15 Apr, 2025 488.0 517.0 484.0 511.0 4.59 Million
14 Apr, 2025 500.0 515.0 479.5 486.0 5.56 Million
11 Apr, 2025 412.0 479.0 395.0 479.0 7.1 Million
10 Apr, 2025 436.5 436.5 436.5 436.5 1.06 Million
09 Apr, 2025 398.0 413.5 397.0 397.0 2.97 Million
08 Apr, 2025 441.0 441.0 441.0 441.0 1.62 Million
07 Apr, 2025 490.0 490.0 490.0 490.0 181.18 Thousand
02 Apr, 2025 541.0 551.0 534.0 544.0 2.2 Million