Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 990.0 1035.0 990.0 1020.0 3.18 Million
04 Nov, 2025 1105.0 1110.0 1030.0 1030.0 3.36 Million
03 Nov, 2025 1065.0 1095.0 1065.0 1095.0 3.41 Million
31 Oct, 2025 1050.0 1060.0 1030.0 1055.0 3.53 Million
30 Oct, 2025 1015.0 1045.0 1000.0 1025.0 4.35 Million
29 Oct, 2025 1060.0 1065.0 1005.0 1005.0 4.21 Million
28 Oct, 2025 1005.0 1060.0 1000.0 1040.0 9.66 Million
27 Oct, 2025 1015.0 1020.0 981.0 981.0 4.58 Million
23 Oct, 2025 992.0 1005.0 981.0 999.0 3.06 Million
22 Oct, 2025 985.0 1025.0 979.0 996.0 4.68 Million