Auras Technology Co., Ltd. (3324.TWO)
TWD 488.0
(-4.69%)
TWD 488.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 560.0 | 591.0 | 560.0 | 581.0 | 7.12 Million |
| 13 May, 2025 | 551.0 | 556.0 | 538.0 | 545.0 | 3.08 Million |
| 12 May, 2025 | 527.0 | 533.0 | 524.0 | 533.0 | 2.68 Million |
| 09 May, 2025 | 525.0 | 532.0 | 517.0 | 522.0 | 3.61 Million |
| 08 May, 2025 | 510.0 | 522.0 | 510.0 | 520.0 | 3.33 Million |
| 07 May, 2025 | 525.0 | 526.0 | 504.0 | 510.0 | 5.99 Million |
| 06 May, 2025 | 488.5 | 508.0 | 488.5 | 506.0 | 2.7 Million |
| 05 May, 2025 | 514.0 | 517.0 | 486.5 | 495.0 | 4.69 Million |
| 02 May, 2025 | 506.0 | 518.0 | 499.0 | 512.0 | 6.23 Million |
| 01 May, 2025 | 498.5 | 502.0 | 486.5 | 488.5 | 4.45 Million |
UTZ
2866
IHG
FESTI
PZAKY
RGRX