Auras Technology Co., Ltd. (3324.TWO)
TWD 488.0
(-4.69%)
TWD 488.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 562.0 | 564.0 | 551.0 | 564.0 | 1.6 Million |
| 29 May, 2025 | 572.0 | 573.0 | 567.0 | 570.0 | 1.44 Million |
| 28 May, 2025 | 573.0 | 575.0 | 558.0 | 564.0 | 1.32 Million |
| 27 May, 2025 | 565.0 | 567.0 | 555.0 | 561.0 | 858.28 Thousand |
| 26 May, 2025 | 567.0 | 572.0 | 561.0 | 561.0 | 889.56 Thousand |
| 23 May, 2025 | 576.0 | 578.0 | 562.0 | 567.0 | 1.54 Million |
| 22 May, 2025 | 568.0 | 572.0 | 564.0 | 568.0 | 1.23 Million |
| 21 May, 2025 | 570.0 | 578.0 | 568.0 | 575.0 | 2.61 Million |
| 20 May, 2025 | 573.0 | 575.0 | 561.0 | 565.0 | 1.72 Million |
| 19 May, 2025 | 573.0 | 578.0 | 560.0 | 560.0 | 2.36 Million |
UTZ
2866
IHG
FESTI
PZAKY
RGRX