Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 935.0 975.0 922.0 925.0 5.23 Million
18 Nov, 2025 1000.0 1020.0 948.0 949.0 5.06 Million
17 Nov, 2025 1030.0 1080.0 1020.0 1025.0 5.02 Million
14 Nov, 2025 995.0 1005.0 977.0 990.0 2.9 Million
13 Nov, 2025 1015.0 1025.0 1005.0 1015.0 1.42 Million
12 Nov, 2025 1040.0 1050.0 1010.0 1015.0 2.45 Million
11 Nov, 2025 1075.0 1075.0 1030.0 1040.0 2.45 Million
10 Nov, 2025 1065.0 1085.0 1025.0 1065.0 2.83 Million
07 Nov, 2025 1075.0 1090.0 1045.0 1045.0 3.49 Million
06 Nov, 2025 1040.0 1080.0 1030.0 1070.0 3.33 Million