Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 997.0 1010.0 985.0 993.0 4.58 Million
20 Oct, 2025 988.0 1000.0 974.0 979.0 4.83 Million
17 Oct, 2025 995.0 1010.0 962.0 968.0 5.88 Million
16 Oct, 2025 1010.0 1020.0 975.0 995.0 8.98 Million
15 Oct, 2025 931.0 996.0 929.0 996.0 10.44 Million
14 Oct, 2025 920.0 965.0 905.0 906.0 11.17 Million
13 Oct, 2025 855.0 911.0 855.0 905.0 4.86 Million
09 Oct, 2025 918.0 921.0 895.0 911.0 4.56 Million
08 Oct, 2025 900.0 919.0 890.0 904.0 4.66 Million
07 Oct, 2025 935.0 946.0 901.0 913.0 7.94 Million