Auras Technology Co., Ltd. (3324.TWO)
TWD 488.0
(-4.69%)
TWD 488.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 498.5 | 502.0 | 486.5 | 488.5 | 4.45 Million |
| 30 Apr, 2025 | 498.5 | 502.0 | 486.5 | 487.0 | 4.89 Million |
| 29 Apr, 2025 | 505.0 | 510.0 | 502.0 | 510.0 | 1.91 Million |
| 28 Apr, 2025 | 508.0 | 521.0 | 499.5 | 506.0 | 5.8 Million |
| 25 Apr, 2025 | 495.0 | 510.0 | 490.0 | 502.0 | 5.73 Million |
| 24 Apr, 2025 | 465.0 | 466.0 | 448.0 | 465.5 | 6.37 Million |
| 23 Apr, 2025 | 462.0 | 471.0 | 451.5 | 461.5 | 5.01 Million |
| 22 Apr, 2025 | 445.0 | 461.0 | 440.5 | 442.5 | 4.71 Million |
| 21 Apr, 2025 | 471.5 | 477.0 | 454.5 | 454.5 | 4.37 Million |
| 18 Apr, 2025 | 468.5 | 484.0 | 459.5 | 482.5 | 5.16 Million |
UTZ
2866
IHG
FESTI
PZAKY
RGRX