Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 911.0 | 918.0 | 890.0 | 892.0 | 9.07 Million |
| 18 Sep, 2025 | 839.0 | 897.0 | 832.0 | 897.0 | 16.85 Million |
| 17 Sep, 2025 | 825.0 | 827.0 | 782.0 | 816.0 | 7.9 Million |
| 16 Sep, 2025 | 838.0 | 853.0 | 817.0 | 828.0 | 9.33 Million |
| 15 Sep, 2025 | 800.0 | 855.0 | 800.0 | 829.0 | 15.99 Million |
| 12 Sep, 2025 | 790.0 | 794.0 | 772.0 | 781.0 | 8.38 Million |
| 11 Sep, 2025 | 748.0 | 794.0 | 742.0 | 770.0 | 13.57 Million |
| 10 Sep, 2025 | 735.0 | 758.0 | 726.0 | 726.0 | 9.53 Million |
| 09 Sep, 2025 | 720.0 | 722.0 | 707.0 | 708.0 | 4.36 Million |
| 08 Sep, 2025 | 709.0 | 721.0 | 692.0 | 710.0 | 6.88 Million |
3325
3332
3339
3317
3322
3323