Auras Technology Co., Ltd. (3324.TWO)

TWD 488.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 535.0 540.0 527.0 535.0 3.18 Million
31 Mar, 2025 560.0 564.0 530.0 530.0 4.38 Million
28 Mar, 2025 599.0 603.0 586.0 588.0 2.68 Million
27 Mar, 2025 595.0 611.0 582.0 611.0 2.76 Million
26 Mar, 2025 612.0 617.0 601.0 606.0 1.67 Million
25 Mar, 2025 626.0 627.0 610.0 610.0 2.04 Million
24 Mar, 2025 637.0 642.0 612.0 612.0 1.9 Million
21 Mar, 2025 636.0 637.0 623.0 633.0 5.46 Million
20 Mar, 2025 597.0 639.0 597.0 636.0 5.75 Million
19 Mar, 2025 624.0 624.0 587.0 588.0 3.24 Million