Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 701.0 703.0 687.0 689.0 2.01 Million
21 Aug, 2025 710.0 722.0 695.0 695.0 4.06 Million
20 Aug, 2025 718.0 723.0 697.0 700.0 4.43 Million
19 Aug, 2025 716.0 760.0 712.0 723.0 9.09 Million
18 Aug, 2025 696.0 716.0 694.0 706.0 4.52 Million
15 Aug, 2025 688.0 698.0 679.0 698.0 2.29 Million
14 Aug, 2025 702.0 702.0 685.0 685.0 2.31 Million
13 Aug, 2025 706.0 710.0 686.0 690.0 3.56 Million
12 Aug, 2025 710.0 715.0 692.0 694.0 3.71 Million
11 Aug, 2025 700.0 709.0 691.0 706.0 8.44 Million