Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 714.0 755.0 711.0 743.0 10.98 Million
07 Aug, 2025 705.0 710.0 694.0 704.0 5.19 Million
06 Aug, 2025 673.0 694.0 671.0 694.0 4.33 Million
05 Aug, 2025 684.0 693.0 667.0 669.0 3.77 Million
04 Aug, 2025 670.0 679.0 662.0 667.0 1.75 Million
01 Aug, 2025 674.0 674.0 674.0 674.0 1.79 Million
31 Jul, 2025 649.0 675.0 648.0 674.0 3.96 Million
30 Jul, 2025 654.0 660.0 638.0 643.0 1.7 Million
29 Jul, 2025 655.0 656.0 646.0 651.0 1.35 Million
28 Jul, 2025 650.0 656.0 642.0 653.0 1.8 Million