Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 642.0 | 648.0 | 636.0 | 640.0 | 1.94 Million |
| 10 Jul, 2025 | 640.0 | 654.0 | 640.0 | 645.0 | 2.64 Million |
| 09 Jul, 2025 | 637.0 | 645.0 | 631.0 | 633.0 | 2.05 Million |
| 08 Jul, 2025 | 630.0 | 639.0 | 623.0 | 638.0 | 1.93 Million |
| 07 Jul, 2025 | 635.0 | 639.0 | 621.0 | 635.0 | 1.53 Million |
| 04 Jul, 2025 | 656.0 | 659.0 | 635.0 | 637.0 | 1.93 Million |
| 03 Jul, 2025 | 650.0 | 654.0 | 647.0 | 648.0 | 1.78 Million |
| 02 Jul, 2025 | 642.0 | 659.0 | 642.0 | 642.0 | 2.61 Million |
| 01 Jul, 2025 | 650.0 | 655.0 | 643.0 | 643.0 | 1.73 Million |
| 30 Jun, 2025 | 653.0 | 656.0 | 641.0 | 641.0 | 1.33 Million |
3325
3332
3339
3317
3322
3323