Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 694.0 | 725.0 | 688.0 | 705.0 | 9.66 Million |
| 12 Jun, 2025 | 634.0 | 694.0 | 631.0 | 694.0 | 7.11 Million |
| 11 Jun, 2025 | 620.0 | 640.0 | 617.0 | 631.0 | 2.67 Million |
| 10 Jun, 2025 | 605.0 | 613.0 | 603.0 | 613.0 | 1.83 Million |
| 09 Jun, 2025 | 597.0 | 605.0 | 597.0 | 603.0 | 2.41 Million |
| 06 Jun, 2025 | 612.0 | 612.0 | 604.0 | 609.0 | 1.29 Million |
| 05 Jun, 2025 | 602.0 | 612.0 | 598.0 | 608.0 | 2.12 Million |
| 04 Jun, 2025 | 598.0 | 609.0 | 595.0 | 606.0 | 4.5 Million |
| 03 Jun, 2025 | 570.0 | 594.0 | 570.0 | 581.0 | 4.76 Million |
| 02 Jun, 2025 | 562.0 | 564.0 | 551.0 | 564.0 | 1.56 Million |
3325
3332
3339
3317
3322
3323