Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 572.0 573.0 567.0 570.0 1.41 Million
28 May, 2025 573.0 575.0 558.0 564.0 1.29 Million
27 May, 2025 565.0 567.0 555.0 561.0 835.23 Thousand
26 May, 2025 567.0 572.0 561.0 561.0 870.8 Thousand
23 May, 2025 576.0 578.0 562.0 567.0 589.65 Thousand
22 May, 2025 568.0 572.0 564.0 568.0 1.2 Million
21 May, 2025 570.0 578.0 568.0 575.0 2.57 Million
20 May, 2025 573.0 575.0 561.0 565.0 1.7 Million
19 May, 2025 573.0 578.0 560.0 560.0 2.31 Million
16 May, 2025 575.0 581.0 568.0 572.0 2.27 Million