Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 498.5 502.0 486.5 487.0 4.81 Million
29 Apr, 2025 505.0 510.0 502.0 510.0 1.88 Million
28 Apr, 2025 508.0 521.0 499.5 506.0 5.75 Million
25 Apr, 2025 495.0 510.0 490.0 502.0 5.64 Million
24 Apr, 2025 465.0 466.0 448.0 465.5 6.35 Million
23 Apr, 2025 462.0 471.0 451.5 461.5 4.98 Million
22 Apr, 2025 445.0 461.0 440.5 442.5 4.67 Million
21 Apr, 2025 471.5 477.0 454.5 454.5 4.32 Million
18 Apr, 2025 468.5 484.0 459.5 482.5 5.11 Million
17 Apr, 2025 439.5 474.5 430.0 467.5 10.16 Million