Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 560.0 | 564.0 | 530.0 | 530.0 | 4.2 Million |
| 28 Mar, 2025 | 599.0 | 603.0 | 586.0 | 588.0 | 2.61 Million |
| 27 Mar, 2025 | 595.0 | 611.0 | 582.0 | 611.0 | 2.72 Million |
| 26 Mar, 2025 | 612.0 | 617.0 | 601.0 | 606.0 | 1.63 Million |
| 25 Mar, 2025 | 626.0 | 627.0 | 610.0 | 610.0 | 2.01 Million |
| 24 Mar, 2025 | 637.0 | 642.0 | 612.0 | 612.0 | 1.86 Million |
| 21 Mar, 2025 | 636.0 | 637.0 | 623.0 | 633.0 | 2.11 Million |
| 20 Mar, 2025 | 597.0 | 639.0 | 597.0 | 636.0 | 5.66 Million |
| 19 Mar, 2025 | 624.0 | 624.0 | 587.0 | 588.0 | 3.08 Million |
| 18 Mar, 2025 | 625.0 | 629.0 | 619.0 | 620.0 | 1.12 Million |
3325
3332
3339
3317
3322
3323