Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 630.0 | 636.0 | 616.0 | 616.0 | 1.24 Million |
| 14 Mar, 2025 | 625.0 | 635.0 | 613.0 | 619.0 | 2.24 Million |
| 13 Mar, 2025 | 646.0 | 650.0 | 616.0 | 619.0 | 2.82 Million |
| 12 Mar, 2025 | 653.0 | 668.0 | 628.0 | 630.0 | 3.14 Million |
| 11 Mar, 2025 | 650.0 | 658.0 | 637.0 | 646.0 | 3.02 Million |
| 10 Mar, 2025 | 669.0 | 677.0 | 663.0 | 669.0 | 2.43 Million |
| 07 Mar, 2025 | 665.0 | 674.0 | 654.0 | 660.0 | 2.67 Million |
| 06 Mar, 2025 | 668.0 | 693.0 | 664.0 | 680.0 | 4.99 Million |
| 05 Mar, 2025 | 668.0 | 684.0 | 660.0 | 661.0 | 5.02 Million |
| 04 Mar, 2025 | 642.0 | 665.0 | 630.0 | 660.0 | 4.1 Million |
3325
3332
3339
3317
3322
3323