Auras Technology Co., Ltd. (3324.TWO)

TWD 666.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 769.0 806.0 760.0 776.0 10.43 Million
12 Apr, 2024 768.0 785.0 758.0 772.0 9.19 Million
11 Apr, 2024 809.0 820.0 755.0 757.0 15.48 Million
10 Apr, 2024 863.0 870.0 809.0 809.0 10.2 Million
09 Apr, 2024 842.0 873.0 822.0 865.0 11.67 Million
08 Apr, 2024 802.0 860.0 802.0 860.0 10.62 Million
03 Apr, 2024 730.0 803.0 719.0 796.0 11.71 Million
02 Apr, 2024 740.0 749.0 713.0 730.0 13.34 Million
01 Apr, 2024 700.0 725.0 685.0 723.0 10.17 Million
29 Mar, 2024 662.0 698.0 658.0 689.0 9.59 Million