Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 613.0 635.0 604.0 629.0 2.43 Million
13 Feb, 2025 605.0 615.0 605.0 611.0 1.72 Million
12 Feb, 2025 598.0 630.0 598.0 610.0 3.31 Million
11 Feb, 2025 595.0 609.0 590.0 594.0 1.98 Million
10 Feb, 2025 579.0 587.0 572.0 587.0 1.59 Million
07 Feb, 2025 582.0 596.0 574.0 591.0 1.81 Million
06 Feb, 2025 580.0 584.0 571.0 579.0 1.95 Million
05 Feb, 2025 565.0 584.0 565.0 571.0 2.64 Million
04 Feb, 2025 570.0 575.0 540.0 556.0 3.99 Million
03 Feb, 2025 573.0 582.0 571.0 571.0 2.73 Million