Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 635.0 641.0 633.0 634.0 1.63 Million
21 Jan, 2025 634.0 637.0 623.0 625.0 1.7 Million
20 Jan, 2025 628.0 649.0 626.0 640.0 2.36 Million
17 Jan, 2025 626.0 635.0 614.0 632.0 2.07 Million
16 Jan, 2025 634.0 638.0 617.0 622.0 2.29 Million
15 Jan, 2025 636.0 638.0 610.0 611.0 2.3 Million
14 Jan, 2025 625.0 640.0 621.0 640.0 2.06 Million
13 Jan, 2025 631.0 636.0 604.0 625.0 2.78 Million
10 Jan, 2025 660.0 660.0 630.0 637.0 3.41 Million
09 Jan, 2025 685.0 698.0 657.0 658.0 3.28 Million