Auras Technology Co., Ltd. (3324.TWO)

TWD 666.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 680.0 685.0 648.0 659.0 9.72 Million
27 Mar, 2024 661.0 680.0 653.0 680.0 6.34 Million
26 Mar, 2024 705.0 711.0 653.0 666.0 10.16 Million
25 Mar, 2024 711.0 723.0 698.0 698.0 5.58 Million
22 Mar, 2024 707.0 729.0 695.0 702.0 8.88 Million
21 Mar, 2024 688.0 725.0 672.0 696.0 9.39 Million
20 Mar, 2024 684.0 704.0 659.0 667.0 9.12 Million
19 Mar, 2024 720.0 745.0 652.0 655.0 11.15 Million
18 Mar, 2024 685.0 724.0 683.0 724.0 12.42 Million
15 Mar, 2024 649.0 718.0 649.0 670.0 17.79 Million