Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 678.0 678.0 663.0 664.0 1.44 Million
23 Dec, 2024 667.0 680.0 657.0 673.0 2.24 Million
20 Dec, 2024 668.0 672.0 651.0 651.0 2 Million
19 Dec, 2024 642.0 666.0 641.0 666.0 2.2 Million
18 Dec, 2024 659.0 662.0 638.0 661.0 2.95 Million
17 Dec, 2024 654.0 665.0 654.0 662.0 2.15 Million
16 Dec, 2024 694.0 698.0 654.0 654.0 3.9 Million
13 Dec, 2024 695.0 704.0 685.0 690.0 2.02 Million
12 Dec, 2024 707.0 721.0 698.0 701.0 2.38 Million
11 Dec, 2024 691.0 708.0 691.0 699.0 2.23 Million