Auras Technology Co., Ltd. (3324.TWO)

TWD 666.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 471.0 475.0 456.5 457.5 7.68 Million
22 Feb, 2024 470.0 474.5 449.0 467.0 11.1 Million
21 Feb, 2024 443.0 459.0 434.0 445.0 5.78 Million
20 Feb, 2024 443.0 449.0 425.5 447.5 5.27 Million
19 Feb, 2024 447.0 452.0 439.0 441.5 4.78 Million
16 Feb, 2024 470.5 471.0 439.0 447.0 9.93 Million
15 Feb, 2024 447.5 469.0 440.5 469.0 10.91 Million
05 Feb, 2024 428.5 441.0 414.0 426.5 11.7 Million
02 Feb, 2024 399.0 425.0 398.0 425.0 12.38 Million
01 Feb, 2024 376.0 394.5 376.0 386.5 10.61 Million