Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 712.0 712.0 689.0 694.0 3.03 Million
09 Dec, 2024 713.0 723.0 701.0 716.0 2.43 Million
06 Dec, 2024 718.0 734.0 712.0 714.0 2.53 Million
05 Dec, 2024 724.0 729.0 716.0 716.0 2.58 Million
04 Dec, 2024 725.0 729.0 716.0 718.0 3.26 Million
03 Dec, 2024 725.0 735.0 716.0 725.0 5.6 Million
02 Dec, 2024 686.0 708.0 684.0 706.0 4.4 Million
29 Nov, 2024 666.0 685.0 666.0 682.0 1.93 Million
28 Nov, 2024 670.0 674.0 651.0 674.0 2.22 Million
27 Nov, 2024 686.0 689.0 665.0 666.0 2.48 Million