Auras Technology Co., Ltd. (3324.TWO)

TWD 666.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 384.5 386.0 376.5 376.5 6.42 Million
30 Jan, 2024 386.5 404.0 377.0 392.5 21.63 Million
29 Jan, 2024 356.0 379.5 356.0 374.0 7.27 Million
26 Jan, 2024 367.5 367.5 355.0 356.0 4.27 Million
25 Jan, 2024 378.0 382.0 368.0 370.0 4.95 Million
24 Jan, 2024 377.0 378.5 367.5 372.0 3.26 Million
23 Jan, 2024 386.0 387.0 375.0 375.0 6.92 Million
22 Jan, 2024 369.0 388.5 362.0 386.0 18.09 Million
19 Jan, 2024 352.0 357.5 347.0 357.5 5.89 Million
18 Jan, 2024 346.0 349.0 339.5 348.0 4.24 Million