Auras Technology Co., Ltd. (3324.TWO)

TWD 666.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 338.0 351.0 337.5 342.0 6.6 Million
16 Jan, 2024 333.5 340.0 333.0 338.5 2.43 Million
15 Jan, 2024 339.0 339.0 330.5 336.0 2.05 Million
12 Jan, 2024 332.0 336.5 324.0 333.0 2.92 Million
11 Jan, 2024 322.0 334.0 320.0 331.5 2.73 Million
10 Jan, 2024 317.0 325.0 317.0 321.5 2.01 Million
09 Jan, 2024 328.0 332.0 318.0 318.5 2.68 Million
08 Jan, 2024 325.0 328.5 320.0 324.5 1.93 Million
05 Jan, 2024 332.0 334.0 323.0 323.0 2.56 Million
04 Jan, 2024 337.0 338.5 327.0 332.0 3.47 Million