Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 685.0 695.0 678.0 683.0 2.96 Million
25 Nov, 2024 698.0 705.0 692.0 696.0 2.12 Million
22 Nov, 2024 696.0 707.0 692.0 693.0 3.7 Million
21 Nov, 2024 694.0 708.0 685.0 685.0 3.82 Million
20 Nov, 2024 698.0 712.0 692.0 694.0 6.64 Million
19 Nov, 2024 669.0 695.0 661.0 689.0 5.77 Million
18 Nov, 2024 661.0 668.0 645.0 648.0 3.22 Million
15 Nov, 2024 700.0 701.0 663.0 663.0 8.28 Million
14 Nov, 2024 687.0 700.0 670.0 700.0 11.86 Million
13 Nov, 2024 645.0 654.0 637.0 637.0 2.89 Million