Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 698.0 700.0 667.0 672.0 3.02 Million
25 Oct, 2024 693.0 697.0 681.0 695.0 2.38 Million
24 Oct, 2024 720.0 722.0 688.0 692.0 3.8 Million
23 Oct, 2024 721.0 733.0 719.0 722.0 1.55 Million
22 Oct, 2024 737.0 740.0 721.0 723.0 3.05 Million
21 Oct, 2024 742.0 754.0 737.0 737.0 2.72 Million
18 Oct, 2024 743.0 758.0 734.0 740.0 4.59 Million
17 Oct, 2024 745.0 747.0 730.0 735.0 2.56 Million
16 Oct, 2024 735.0 745.0 726.0 739.0 3.47 Million
15 Oct, 2024 735.0 755.0 735.0 751.0 5.6 Million