Auras Technology Co., Ltd. (3324.TWO)

TWD 666.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 343.5 346.5 332.0 335.5 4.29 Million
18 Dec, 2023 331.0 343.5 329.5 342.5 3.16 Million
15 Dec, 2023 340.0 340.0 331.0 332.5 2.61 Million
14 Dec, 2023 343.0 346.5 339.0 339.0 2.21 Million
13 Dec, 2023 343.0 345.0 338.5 339.0 1.59 Million
12 Dec, 2023 348.5 349.0 337.0 343.0 2.93 Million
11 Dec, 2023 344.0 351.5 340.5 343.0 3.12 Million
08 Dec, 2023 348.0 350.5 340.0 341.0 3.47 Million
07 Dec, 2023 344.0 356.0 341.0 346.0 3.46 Million
06 Dec, 2023 345.0 354.5 345.0 349.0 3.24 Million