Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 727.0 | 745.0 | 723.0 | 732.0 | 4.43 Million |
| 11 Oct, 2024 | 709.0 | 738.0 | 709.0 | 732.0 | 4.99 Million |
| 09 Oct, 2024 | 730.0 | 735.0 | 701.0 | 703.0 | 4.35 Million |
| 08 Oct, 2024 | 714.0 | 732.0 | 709.0 | 728.0 | 5.01 Million |
| 07 Oct, 2024 | 717.0 | 719.0 | 703.0 | 709.0 | 3.48 Million |
| 04 Oct, 2024 | 697.0 | 708.0 | 691.0 | 706.0 | 4.68 Million |
| 01 Oct, 2024 | 675.0 | 691.0 | 675.0 | 691.0 | 3.92 Million |
| 30 Sep, 2024 | 688.0 | 693.0 | 670.0 | 672.0 | 5.1 Million |
| 27 Sep, 2024 | 710.0 | 717.0 | 683.0 | 693.0 | 11.16 Million |
| 26 Sep, 2024 | 656.0 | 710.0 | 651.0 | 707.0 | 11.8 Million |
3325
3332
3339
3317
3322
3323