Auras Technology Co., Ltd. (3324.TWO)

TWD 666.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 311.0 317.0 309.0 316.5 2.9 Million
06 Nov, 2023 304.0 315.0 300.5 313.0 6.69 Million
03 Nov, 2023 298.5 300.0 295.0 297.0 2.34 Million
02 Nov, 2023 292.0 301.5 290.0 297.5 4.34 Million
01 Nov, 2023 288.0 288.5 280.0 283.5 3.34 Million
31 Oct, 2023 300.0 301.5 281.0 284.5 4.57 Million
30 Oct, 2023 298.0 303.0 292.0 297.5 4.91 Million
27 Oct, 2023 312.0 312.0 295.0 297.0 10.28 Million
26 Oct, 2023 305.0 316.0 304.0 309.0 4.39 Million
25 Oct, 2023 313.0 317.5 309.0 314.0 4.39 Million