Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 644.0 | 658.0 | 639.0 | 646.0 | 5.26 Million |
| 24 Sep, 2024 | 635.0 | 645.0 | 630.0 | 639.0 | 2.34 Million |
| 23 Sep, 2024 | 645.0 | 652.0 | 635.0 | 638.0 | 4.24 Million |
| 20 Sep, 2024 | 648.0 | 653.0 | 630.0 | 634.0 | 5.41 Million |
| 19 Sep, 2024 | 607.0 | 636.0 | 607.0 | 634.0 | 5.44 Million |
| 18 Sep, 2024 | 618.0 | 625.0 | 592.0 | 601.0 | 3.67 Million |
| 16 Sep, 2024 | 615.0 | 618.0 | 605.0 | 611.0 | 1.72 Million |
| 13 Sep, 2024 | 625.0 | 626.0 | 607.0 | 615.0 | 3.47 Million |
| 12 Sep, 2024 | 599.0 | 625.0 | 595.0 | 621.0 | 6.53 Million |
| 11 Sep, 2024 | 565.0 | 577.0 | 558.0 | 570.0 | 3.06 Million |
3325
3332
3339
3317
3322
3323