Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 628.0 642.0 624.0 639.0 2.6 Million
26 Aug, 2024 638.0 658.0 628.0 628.0 6.23 Million
23 Aug, 2024 609.0 628.0 603.0 628.0 2.95 Million
22 Aug, 2024 627.0 634.0 617.0 618.0 3.89 Million
21 Aug, 2024 617.0 632.0 612.0 625.0 3.16 Million
20 Aug, 2024 630.0 631.0 619.0 624.0 3.69 Million
19 Aug, 2024 620.0 622.0 608.0 621.0 4.09 Million
16 Aug, 2024 617.0 626.0 610.0 617.0 7.12 Million
15 Aug, 2024 606.0 618.0 597.0 600.0 5.62 Million
14 Aug, 2024 605.0 612.0 592.0 603.0 6.78 Million