Auras Technology Co., Ltd. (3324.TWO)

TWD 666.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 332.5 334.0 324.0 326.0 5.43 Million
05 Oct, 2023 321.0 334.0 320.0 331.0 7.03 Million
04 Oct, 2023 318.0 322.0 312.0 321.0 4.88 Million
03 Oct, 2023 332.5 334.0 322.0 322.5 5.29 Million
02 Oct, 2023 324.0 334.5 324.0 330.0 8.61 Million
28 Sep, 2023 321.5 325.5 314.0 319.0 9.19 Million
27 Sep, 2023 316.0 319.0 312.0 318.0 5.87 Million
26 Sep, 2023 313.0 324.0 313.0 315.5 11.77 Million
25 Sep, 2023 310.5 316.0 306.0 312.5 5.78 Million
22 Sep, 2023 302.0 314.5 302.0 310.0 8.93 Million