Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 657.0 680.0 652.0 671.0 5.2 Million
29 Jul, 2024 732.0 732.0 657.0 657.0 5.74 Million
26 Jul, 2024 724.0 746.0 708.0 708.0 4.16 Million
23 Jul, 2024 733.0 762.0 724.0 760.0 5.86 Million
22 Jul, 2024 775.0 777.0 705.0 705.0 8.81 Million
19 Jul, 2024 756.0 774.0 748.0 755.0 4.65 Million
18 Jul, 2024 731.0 756.0 721.0 753.0 3.92 Million
17 Jul, 2024 739.0 756.0 733.0 752.0 4.79 Million
16 Jul, 2024 774.0 774.0 736.0 738.0 6.79 Million
15 Jul, 2024 775.0 780.0 761.0 774.0 3.83 Million