Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 779.0 800.0 761.0 763.0 7.94 Million
11 Jul, 2024 855.0 855.0 796.0 796.0 7.68 Million
10 Jul, 2024 832.0 848.0 824.0 844.0 4.51 Million
09 Jul, 2024 857.0 863.0 803.0 825.0 9.38 Million
08 Jul, 2024 895.0 895.0 840.0 841.0 5.85 Million
05 Jul, 2024 881.0 891.0 866.0 890.0 5.64 Million
04 Jul, 2024 879.0 880.0 855.0 875.0 5.17 Million
03 Jul, 2024 857.0 885.0 854.0 861.0 9.51 Million
02 Jul, 2024 815.0 840.0 807.0 840.0 6.34 Million
01 Jul, 2024 820.0 838.0 813.0 815.0 7.11 Million