Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 796.0 | 808.0 | 786.0 | 807.0 | 6.7 Million |
| 27 Jun, 2024 | 780.0 | 800.0 | 777.0 | 777.0 | 5.42 Million |
| 26 Jun, 2024 | 772.0 | 798.0 | 770.0 | 792.0 | 7.62 Million |
| 25 Jun, 2024 | 758.0 | 760.0 | 739.0 | 753.0 | 4.84 Million |
| 24 Jun, 2024 | 751.0 | 774.0 | 743.0 | 770.0 | 4.49 Million |
| 21 Jun, 2024 | 782.0 | 782.0 | 753.0 | 763.0 | 5.74 Million |
| 20 Jun, 2024 | 760.0 | 798.0 | 759.0 | 792.0 | 6 Million |
| 19 Jun, 2024 | 760.0 | 768.0 | 747.0 | 759.0 | 6.22 Million |
| 18 Jun, 2024 | 765.0 | 771.0 | 735.0 | 747.0 | 6.29 Million |
| 17 Jun, 2024 | 793.0 | 800.0 | 766.0 | 766.0 | 5.17 Million |
3325
3332
3339
3317
3322
3323