Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 800.0 | 818.0 | 777.0 | 799.0 | 8.02 Million |
| 13 Jun, 2024 | 798.0 | 802.0 | 782.0 | 788.0 | 6.95 Million |
| 12 Jun, 2024 | 779.0 | 786.0 | 743.0 | 778.0 | 9.18 Million |
| 11 Jun, 2024 | 755.0 | 786.0 | 747.0 | 786.0 | 9.47 Million |
| 07 Jun, 2024 | 796.0 | 804.0 | 727.0 | 731.0 | 11.78 Million |
| 06 Jun, 2024 | 826.0 | 831.0 | 778.0 | 795.0 | 9.58 Million |
| 05 Jun, 2024 | 847.0 | 847.0 | 793.0 | 807.0 | 6.79 Million |
| 04 Jun, 2024 | 867.0 | 884.0 | 846.0 | 846.0 | 4.67 Million |
| 03 Jun, 2024 | 893.0 | 906.0 | 855.0 | 865.0 | 5.17 Million |
| 31 May, 2024 | 932.0 | 936.0 | 886.0 | 886.0 | 7.25 Million |
3325
3332
3339
3317
3322
3323