Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 940.0 948.0 925.0 926.0 4.38 Million
29 May, 2024 919.0 965.0 919.0 955.0 9.44 Million
28 May, 2024 905.0 923.0 892.0 904.0 6.48 Million
27 May, 2024 872.0 910.0 871.0 901.0 8.84 Million
24 May, 2024 821.0 858.0 814.0 854.0 5.95 Million
23 May, 2024 830.0 865.0 812.0 834.0 12.47 Million
22 May, 2024 809.0 815.0 804.0 806.0 2.69 Million
21 May, 2024 808.0 814.0 792.0 811.0 5.65 Million
20 May, 2024 861.0 866.0 802.0 802.0 9.49 Million
17 May, 2024 859.0 876.0 848.0 860.0 8.5 Million