Auras Technology Co., Ltd. (3324.TWO)

TWD 488.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 348.0 350.0 340.0 350.0 5.9 Million
16 Nov, 2023 338.5 348.0 334.0 347.5 13.02 Million
15 Nov, 2023 342.0 347.0 329.5 333.0 8.89 Million
14 Nov, 2023 334.0 337.0 329.0 336.0 4.44 Million
13 Nov, 2023 336.0 336.0 325.0 331.0 3.67 Million
10 Nov, 2023 332.0 334.0 326.0 330.0 3.59 Million
09 Nov, 2023 329.0 334.5 327.5 334.0 6.85 Million
08 Nov, 2023 327.5 331.5 321.5 330.0 12.7 Million
07 Nov, 2023 311.0 317.0 309.0 316.5 2.9 Million
06 Nov, 2023 304.0 315.0 300.5 313.0 6.69 Million